• Caixabank

  • ISIN: ES0140609019 Mercado Continuo
  • Shares since: 10/October/2007

3,237€

  • +0,1170 +3,75%

  • Open: 3,163€
  • Close day before: 3,120€
  • Number of shares issued: 8.060.647.033
  • High: 3,237€
  • Low: 3,106€
  • Volume: 17.921.757
  • Capitalization: 25.810.191.800

*Ticker: CABK:SM (Bloomberg) / CABK.MC (Reuters) / E:CABK (Datastream)

Price

  • CABK   3,237€ +3,75% 17:38
Delete All Close    

Investment calculator

Return of the stock (based on last available price)

Month to day Year to day Last 12 months
+6,48% +34,26% +16,19%

Price history

Slide to see more
Date Price Change% High Low
23/05/2022 3,237€ 3,75% 3,237€ 3,106€
20/05/2022 3,120€ -0,16% 3,184€ 3,109€
19/05/2022 3,125€ 1,46% 3,127€ 3,042€
18/05/2022 3,080€ 0,98% 3,152€ 3,050€
17/05/2022 3,050€ 5,17% 3,065€ 2,929€
16/05/2022 2,900€ 0,38% 2,906€ 2,845€
13/05/2022 2,889€ 0,49% 2,909€ 2,867€
12/05/2022 2,875€ -2,71% 2,914€ 2,792€
11/05/2022 2,955€ 0,07% 2,984€ 2,915€
10/05/2022 2,953€ 0,61% 3,029€ 2,945€
09/05/2022 2,935€ -0,51% 2,983€ 2,925€
06/05/2022 2,950€ -1,90% 3,006€ 2,940€
05/05/2022 3,007€ -1,60% 3,150€ 3,006€
04/05/2022 3,056€ -3,29% 3,178€ 3,051€
03/05/2022 3,160€ 3,95% 3,163€ 3,066€
02/05/2022 3,040€ -1,55% 3,079€ 3,021€
  • Click here to download in CSV