Caixabank
ISIN: ES0140609019 Mercado Continuo
Shares since: 10/October/2007
7,368€
+0,0980
+1,35%
12/05/2025
17:35:14
Open:
7,300€
Close day before:
7,270€
Number of shares issued:
7.174.937.846
High:
7,392€
Low:
7,298€
Volume:
9.308.521
Capitalization:
52.864.942.049
*Ticker: CABK:SM (Bloomberg) / CABK.MC (Reuters) / E:CABK (Datastream)
Quote
CABK
7,368€
+1,35%
17:35
1D
1M
3M
1Y
All
Historic
Intraday
Line chart
Candle chart
Absolute
Relative
Add comparables
Stock CaixaBank
Comparable banks
Indexes
Delete All
Close
×
CaixaBank
Banco Santander
BBVA
Barclays
Société Générale
UniCredit
Ibex 35
Euro Stoxx 50
Euro Stoxx Banks
Investment calculator
Buy date
Sale date
Amount invested (€)
Shares acquired
Calculate
Return of the stock
(based on last available price)
Month to day
Year to day
Last 12 months
+7,09%
+41,69%
+49,88%
Price history
January
February
March
April
May
June
July
August
September
October
November
December
2025
2024
2023
2022
2021
2020
Slide to see more
Date
Price
Change%
High
Low
12/05/25
7,368€
1,35%
7,392€
7,298€
09/05/25
7,270€
1,45%
7,270€
7,186€
08/05/25
7,166€
1,85%
7,180€
7,060€
07/05/25
7,036€
1,06%
7,060€
6,936€
06/05/25
6,962€
1,58%
6,962€
6,810€
05/05/25
6,854€
-0,38%
6,902€
6,846€
02/05/25
6,880€
2,20%
6,918€
6,824€
Click here to download in CSV