• Caixabank

  • ISIN: ES0140609019 Mercado Continuo
  • Shares since: 10/October/2007

1,717€

  • +0,0265 +1,57%

  • Open: 1,700€
  • Close day before: 1,691€
  • Number of shares issued: 5.981.438.031
  • High: 1,726€
  • Low: 1,690€
  • Volume: 11.897.172
  • Capitalization: 10.237.231.190

*Ticker: CABK:SM (Bloomberg) / CABK.MC (Reuters) / E:CABK (Datastream)

Investment calculator

Return of the stock (based on last available price)

Month to day Year to day Last 12 months
-1,32% -40,77% -32,43%

Price history

Slide to see more
Date Price Change% High Low
23/10/2020 1,717€ 1,57% 1,726€ 1,690€
22/10/2020 1,691€ 0,54% 1,702€ 1,639€
21/10/2020 1,682€ -1,18% 1,726€ 1,660€
20/10/2020 1,702€ -0,50% 1,738€ 1,680€
19/10/2020 1,710€ 2,15% 1,717€ 1,662€
16/10/2020 1,674€ 0,57% 1,684€ 1,618€
15/10/2020 1,665€ 0,30% 1,676€ 1,610€
14/10/2020 1,660€ 2,12% 1,678€ 1,629€
13/10/2020 1,625€ -4,86% 1,707€ 1,622€
12/10/2020 1,708€ -2,26% 1,751€ 1,697€
09/10/2020 1,748€ -2,16% 1,800€ 1,740€
08/10/2020 1,786€ 1,82% 1,803€ 1,756€
07/10/2020 1,754€ -1,32% 1,791€ 1,747€
06/10/2020 1,778€ 3,58% 1,804€ 1,704€
05/10/2020 1,716€ -0,38% 1,757€ 1,699€
02/10/2020 1,723€ -1,01% 1,743€ 1,696€
01/10/2020 1,740€ -4,03% 1,839€ 1,739€
  • Click here to download in CSV