Caixabank
ISIN: ES0140609019 Mercado Continuo
Shares since: 10/October/2007
3,237€
+0,1170
+3,75%
23/05/2022
17:38:00
Open:
3,163€
Close day before:
3,120€
Number of shares issued:
8.060.647.033
High:
3,237€
Low:
3,106€
Volume:
17.921.757
Capitalization:
25.810.191.800
*Ticker: CABK:SM (Bloomberg) / CABK.MC (Reuters) / E:CABK (Datastream)
Price
CABK
3,237€
+3,75%
17:38
1D
1M
3M
1Y
All
Historic
Intraday
Line chart
Candle chart
Absolute
Relative
Add comparables
Stock CaixaBank
Comparable banks
Indexes
Delete All
Close
×
CaixaBank
Banco Santander
BBVA
Barclays
Société Générale
UniCredit
Ibex 35
Euro Stoxx 50
Euro Stoxx Banks
Investment calculator
Buy date
Sale date
Amount invested (€)
Shares acquired
Calculate
Return of the stock
(based on last available price)
Month to day
Year to day
Last 12 months
+6,48%
+34,26%
+16,19%
Price history
January
February
March
April
May
June
July
August
September
October
November
December
2022
2021
2020
2019
2018
2017
Slide to see more
Date
Price
Change%
High
Low
23/05/2022
3,237€
3,75%
3,237€
3,106€
20/05/2022
3,120€
-0,16%
3,184€
3,109€
19/05/2022
3,125€
1,46%
3,127€
3,042€
18/05/2022
3,080€
0,98%
3,152€
3,050€
17/05/2022
3,050€
5,17%
3,065€
2,929€
16/05/2022
2,900€
0,38%
2,906€
2,845€
13/05/2022
2,889€
0,49%
2,909€
2,867€
12/05/2022
2,875€
-2,71%
2,914€
2,792€
11/05/2022
2,955€
0,07%
2,984€
2,915€
10/05/2022
2,953€
0,61%
3,029€
2,945€
09/05/2022
2,935€
-0,51%
2,983€
2,925€
06/05/2022
2,950€
-1,90%
3,006€
2,940€
05/05/2022
3,007€
-1,60%
3,150€
3,006€
04/05/2022
3,056€
-3,29%
3,178€
3,051€
03/05/2022
3,160€
3,95%
3,163€
3,066€
02/05/2022
3,040€
-1,55%
3,079€
3,021€
Click here to download in CSV