• Caixabank

  • ISIN: ES0140609019 Mercado Continuo
  • Shares since: 10/October/2007

2,595€

  • +0,0460 +1,80%

  • Open: 2,536€
  • Close day before: 2,549€
  • Number of shares issued: 8.060.647.033
  • High: 2,603€
  • Low: 2,511€
  • Volume: 13.789.583
  • Capitalization: 20.917.379.051

*Ticker: CABK:SM (Bloomberg) / CABK.MC (Reuters) / E:CABK (Datastream)

Price

  • CABK   2,595€ +1,80% 17:38
Delete All Close    

Investment calculator

Return of the stock (based on last available price)

Month to day Year to day Last 12 months
-1,52% +21,89% +65,13%

Price history

Slide to see more
Date Price Change% High Low
28/10/2021 2,595€ 1,80% 2,603€ 2,511€
27/10/2021 2,549€ -2,04% 2,596€ 2,528€
26/10/2021 2,602€ -0,12% 2,621€ 2,585€
25/10/2021 2,605€ 2,52% 2,642€ 2,546€
22/10/2021 2,541€ -0,35% 2,566€ 2,500€
21/10/2021 2,550€ -2,86% 2,617€ 2,546€
20/10/2021 2,625€ -0,68% 2,661€ 2,612€
19/10/2021 2,643€ 0,88% 2,661€ 2,615€
18/10/2021 2,620€ -1,54% 2,682€ 2,616€
15/10/2021 2,661€ 1,26% 2,680€ 2,646€
14/10/2021 2,628€ 0,42% 2,671€ 2,600€
13/10/2021 2,617€ -4,31% 2,725€ 2,598€
12/10/2021 2,735€ 1,03% 2,735€ 2,639€
11/10/2021 2,707€ -0,51% 2,748€ 2,694€
08/10/2021 2,721€ -0,44% 2,764€ 2,709€
07/10/2021 2,733€ 1,75% 2,761€ 2,692€
06/10/2021 2,686€ -0,67% 2,703€ 2,642€
05/10/2021 2,704€ 3,52% 2,706€ 2,616€
04/10/2021 2,612€ -0,87% 2,655€ 2,586€
01/10/2021 2,635€ -1,83% 2,658€ 2,610€
  • Click here to download in CSV