Caixabank
ISIN: ES0140609019 Mercado Continuo
Shares since: 10/October/2007
4,527€
+0,0530
+1,18%
28/03/2024
10:20:51
Open:
4,500€
Close day before:
4,865€
Number of shares issued:
7.502.131.619
High:
4,560€
Low:
4,470€
Volume:
5.301.693
Capitalization:
33.984.656.234
*Ticker: CABK:SM (Bloomberg) / CABK.MC (Reuters) / E:CABK (Datastream)
Quote
CABK
4,527€
+1,18%
10:20
1D
1M
3M
1Y
All
Historic
Intraday
Line chart
Candle chart
Absolute
Relative
Add comparables
Stock CaixaBank
Comparable banks
Indexes
Delete All
Close
×
CaixaBank
Banco Santander
BBVA
Barclays
Société Générale
UniCredit
Ibex 35
Euro Stoxx 50
Euro Stoxx Banks
Investment calculator
Buy date
Sale date
Amount invested (€)
Shares acquired
Calculate
Return of the stock
(based on last available price)
Month to day
Year to day
Last 12 months
+6,39%
+18,30%
+25,13%
Price history
January
February
March
April
May
June
July
August
September
October
November
December
2024
2023
2022
2021
2020
2019
Slide to see more
Date
Price
Change%
High
Low
27/03/2024
4,865€
0,72%
4,890€
4,835€
26/03/2024
4,830€
1,00%
4,840€
4,792€
25/03/2024
4,782€
0,93%
4,800€
4,735€
22/03/2024
4,738€
0,11%
4,769€
4,723€
21/03/2024
4,733€
0,08%
4,754€
4,696€
20/03/2024
4,729€
1,31%
4,738€
4,678€
19/03/2024
4,668€
2,21%
4,670€
4,588€
18/03/2024
4,567€
1,47%
4,590€
4,480€
15/03/2024
4,501€
2,58%
4,505€
4,395€
14/03/2024
4,388€
-1,50%
4,460€
4,371€
13/03/2024
4,455€
0,84%
4,485€
4,415€
12/03/2024
4,418€
0,27%
4,446€
4,390€
11/03/2024
4,406€
0,87%
4,413€
4,345€
08/03/2024
4,368€
-0,27%
4,440€
4,339€
07/03/2024
4,380€
-0,16%
4,440€
4,307€
06/03/2024
4,387€
1,15%
4,435€
4,330€
05/03/2024
4,337€
0,86%
4,337€
4,281€
04/03/2024
4,300€
1,08%
4,320€
4,250€
01/03/2024
4,254€
2,01%
4,275€
4,164€
Click here to download in CSV